R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 88.20 88.20 87.76 87.76 0.1K
09:30 87.76 87.76 87.76 87.76 0.0K
09:35 87.76 87.76 86.20 86.20 0.0K
09:40 86.00 88.90 86.00 88.90 0.2K
09:45 86.65 88.80 86.65 88.00 1.1K
10:00 88.00 88.00 88.00 88.00 0.0K
10:05 86.65 86.65 86.65 86.65 0.1K
10:15 87.90 87.90 87.90 87.90 0.0K
10:20 87.00 87.00 86.75 86.75 0.0K
10:30 86.90 86.90 86.90 86.90 0.0K
10:35 86.65 86.65 86.65 86.65 0.1K
10:45 87.85 87.85 87.85 87.85 0.0K
11:10 87.85 87.85 87.85 87.85 0.0K
11:20 85.50 86.00 85.50 86.00 1.9K
11:25 87.01 87.01 85.10 85.10 1.0K
11:30 85.61 85.61 85.00 85.50 1.0K
11:35 85.51 86.00 84.50 84.50 2.3K
11:45 86.84 86.84 86.84 86.84 0.0K
11:50 85.50 85.50 85.50 85.50 0.0K
12:15 85.50 85.50 85.50 85.50 0.1K
12:20 85.94 85.94 85.94 85.94 0.2K
12:30 85.94 85.94 85.94 85.94 0.0K
12:45 85.94 85.94 85.94 85.94 0.0K
12:55 85.88 85.88 85.88 85.88 0.1K
13:00 85.50 85.50 85.30 85.30 0.0K
13:20 85.30 85.30 85.30 85.30 0.1K
13:40 85.30 85.30 85.30 85.30 0.1K
13:45 85.00 85.00 85.00 85.00 0.0K
13:50 85.49 85.49 85.49 85.49 0.0K
14:15 84.55 84.55 84.55 84.55 0.2K
14:30 84.50 85.25 84.50 85.20 0.8K
14:35 85.20 85.20 85.20 85.20 0.1K
14:50 84.51 85.49 84.51 85.49 0.1K
14:55 84.56 84.56 84.56 84.56 0.0K
15:00 85.99 86.50 85.98 85.99 2.0K
15:05 86.50 92.00 86.50 91.00 12.2K
15:10 90.00 90.00 90.00 90.00 1.2K
15:15 90.00 90.00 90.00 90.00 0.5K
15:20 90.50 90.50 90.50 90.50 0.0K
15:25 90.65 90.65 89.73 89.73 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available