R & B Denims

RBDE
🏛️ india →
119.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 90.00 91.88 90.00 91.88 1.0K
09:25 93.00 93.00 93.00 93.00 0.0K
09:35 93.00 93.00 93.00 93.00 0.0K
09:50 93.00 93.00 93.00 93.00 0.0K
10:15 92.00 92.00 91.02 91.02 0.2K
10:40 92.99 92.99 92.99 92.99 0.0K
10:45 91.50 92.98 91.50 92.98 0.1K
11:00 92.98 92.98 92.98 92.98 0.0K
11:20 92.98 92.98 92.98 92.98 0.0K
11:25 92.00 92.00 92.00 92.00 0.0K
12:35 92.00 92.00 92.00 92.00 0.1K
12:55 92.00 92.00 92.00 92.00 1.3K
13:00 92.00 92.00 92.00 92.00 0.0K
13:05 92.00 92.00 92.00 92.00 0.0K
13:35 92.10 92.10 92.10 92.10 0.0K
13:55 92.10 92.10 92.10 92.10 0.0K
14:00 92.10 92.10 92.10 92.10 0.0K
14:55 92.20 92.20 92.20 92.20 0.1K
15:15 92.97 92.97 92.97 92.97 0.0K
15:25 91.50 91.57 90.50 91.57 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available