Raconteur Global Resources

RACO
🏛️ india →
12.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 12.75 12.75 12.75 12.75 1.6K
10:40 12.00 12.00 12.00 12.00 1.6K
11:05 12.00 12.00 12.00 12.00 1.6K
11:10 12.00 12.00 12.00 12.00 4.8K
11:15 12.00 12.00 12.00 12.00 1.6K
13:05 12.75 12.75 12.75 12.75 1.6K
14:10 12.75 12.75 12.75 12.75 1.6K
14:20 12.50 12.50 12.50 12.50 1.6K
14:25 12.50 12.50 12.50 12.50 1.6K
15:00 12.45 12.45 12.45 12.45 4.8K
15:05 12.45 12.75 12.45 12.55 8.0K
15:10 12.40 12.40 12.40 12.40 1.6K
15:15 12.75 12.75 12.75 12.75 1.6K
15:25 12.54 12.54 12.54 12.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available