12.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:35 | 13.80 | 13.80 | 13.70 | 13.70 | 3.2K |
| 15:25 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
46.90
2019-12-03
Historical Low
5.94
2021-05-03
Volume Extremes
Volume Peak
0.3M
2024-02-29
Volume Low
0.0M
2019-11-29
Data Statistics
Rise Proportion
47.9%
Start: 2019-10-16
Fall Proportion
47.9%
Total601Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2024-04-24
Max Daily Loss
-20.00%
2020-09-07
Monthly Change Extremes
Max Monthly Gain
+73.97%
2022-05
Max Monthly Loss
-50.31%
2021-03
Related Stocks
Lupin
1940.0000
Standard Batteries
STDB
57.7500
Goldkart Jewels
GOLA
254.5000
Commercial Syn Bags
COMS
155.8000
Bharat Bijlee Ltd
BBJL
3301.8000
Jindal Photo Ltd
JINP
1100.5000
Ratnaveer Precision Engineering
RATP
162.3600
Josts Engineering
JOEC
340.4500
AYM Syntex
AYMS
189.8600
Healthcare Global
HEAC
649.7500
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800
Sikko Industries
SIKK
88.4100
Owais Metal Mineral Processing
OWAI
507.1000
Adtech Systems
ATEC
85.5700