Raconteur Global Resources

RACO

12.40

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-07-22 2025-07-21 2025-07-18 2025-07-17 2025-07-16

Time	Open Price	High Price	Low Price	Close Price	Volume
14:25	15.10	15.10	15.10	15.10	1.6K
14:30	15.10	15.10	15.10	15.10	4.8K
15:25	14.96	14.98	14.96	14.98	3.2K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

46.90

2019-12-03

Historical Low

5.94

2021-05-03

Volume Extremes

Volume Peak

0.3M

2024-02-29

Volume Low

0.0M

2019-11-29

Data Statistics

Rise Proportion

47.9%

Start: 2019-10-16

Fall Proportion

47.9%

Total601Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2024-04-24

Max Daily Loss

-20.00%

2020-09-07

Monthly Change Extremes

Max Monthly Gain

+73.97%

2022-05

Max Monthly Loss

-50.31%

2021-03