2.28
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 1.86 | 1.86 | 1.86 | 1.86 | 3.6K |
11:15 | 1.86 | 1.86 | 1.86 | 1.86 | 9.2K |
12:15 | 1.82 | 1.82 | 1.82 | 1.82 | 9.0K |
13:15 | 1.82 | 1.82 | 1.82 | 1.82 | 7.5K |
14:15 | 1.82 | 1.82 | 1.82 | 1.82 | 4.6K |
15:15 | 1.82 | 1.82 | 1.82 | 1.82 | 0.9K |
15:25 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0K |