2.28
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 1.93 | 1.93 | 1.93 | 1.93 | 5.7K |
11:15 | 1.93 | 1.93 | 1.93 | 1.93 | 7.7K |
12:15 | 1.93 | 1.93 | 1.93 | 1.93 | 1.7K |
13:15 | 1.90 | 1.90 | 1.90 | 1.90 | 9.5K |
14:15 | 1.90 | 1.90 | 1.90 | 1.90 | 2.0K |
15:15 | 1.90 | 1.90 | 1.90 | 1.90 | 6.4K |
15:25 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0K |