Raghuvir Synthetics

RAGU
🏛️ india →
117.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 132.85 132.85 132.85 132.85 0.0K
10:30 129.15 129.15 129.15 129.15 0.0K
11:35 130.10 132.25 130.00 130.00 1.2K
11:45 130.05 130.05 130.05 130.05 0.0K
11:50 131.95 131.95 130.00 130.00 0.5K
12:00 130.00 130.00 130.00 130.00 0.3K
12:15 130.00 130.00 130.00 130.00 0.2K
12:40 130.00 130.00 130.00 130.00 0.0K
12:55 131.80 131.80 131.80 131.80 0.1K
13:10 130.00 130.00 129.40 129.40 1.3K
13:15 129.10 129.10 127.00 128.00 2.6K
14:05 129.35 129.35 129.35 129.35 0.1K
14:10 128.20 128.20 128.20 128.20 0.1K
14:30 129.25 129.25 129.25 129.25 0.1K
14:40 128.60 129.05 128.60 129.05 0.1K
15:05 128.50 128.50 128.50 128.50 0.0K
15:15 128.90 128.90 128.90 128.90 0.0K
15:20 128.90 128.90 128.50 128.50 0.1K
15:25 128.50 130.00 128.50 130.00 0.0K
15:30 128.80 128.80 128.80 128.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available