Raghuvir Synthetics

RAGU
🏛️ india →
121.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 133.95 133.95 133.95 133.95 0.0K
10:05 130.75 130.75 130.75 130.75 0.2K
10:10 131.00 131.00 131.00 131.00 0.2K
10:20 130.85 133.80 130.85 133.80 0.2K
11:25 130.85 131.95 130.85 131.95 0.1K
11:40 131.85 131.85 131.85 131.85 0.0K
11:45 130.00 130.00 130.00 130.00 0.0K
11:50 131.85 131.85 131.85 131.85 0.0K
12:20 131.70 131.70 131.70 131.70 0.0K
12:40 131.45 131.45 131.45 131.45 0.0K
13:20 130.35 130.35 130.35 130.35 0.0K
13:35 130.40 130.40 130.40 130.40 0.0K
13:40 131.35 131.35 131.35 131.35 0.0K
13:45 131.00 131.00 131.00 131.00 0.1K
14:00 131.00 131.00 131.00 131.00 0.0K
14:10 130.20 130.20 130.15 130.15 0.1K
14:25 130.95 130.95 130.95 130.95 0.0K
14:45 130.40 130.40 130.25 130.25 0.1K
14:50 130.95 130.95 130.25 130.25 0.0K
14:55 130.25 130.25 130.25 130.25 0.0K
15:25 130.50 131.00 130.15 130.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available