Raghuvir Synthetics

RAGU
🏛️ india →
121.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 132.95 133.00 132.95 133.00 0.5K
09:55 133.00 133.00 133.00 133.00 0.0K
10:15 133.00 133.00 133.00 133.00 0.0K
10:20 134.00 134.00 134.00 134.00 0.0K
10:40 134.10 134.10 134.10 134.10 0.4K
10:50 134.00 134.00 134.00 134.00 0.1K
11:20 133.95 133.95 133.95 133.95 0.0K
11:30 133.90 133.90 133.90 133.90 0.0K
11:40 133.10 133.10 133.10 133.10 0.0K
11:45 133.10 133.10 133.10 133.10 0.0K
12:05 133.10 133.10 133.10 133.10 0.1K
12:15 133.10 133.10 133.00 133.00 0.1K
13:05 132.50 132.50 132.50 132.50 0.0K
13:45 132.50 132.50 132.50 132.50 0.0K
13:50 133.10 133.10 133.10 133.10 0.2K
14:00 131.50 131.50 131.50 131.50 0.0K
15:00 133.90 133.90 133.90 133.90 2.0K
15:25 133.70 134.00 133.55 133.55 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available