Raghuvir Synthetics

RAGU
🏛️ india →
121.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 270.20 270.20 270.20 270.20 2.4K
09:20 270.20 270.20 270.20 270.20 0.0K
09:25 270.20 270.20 270.20 270.20 0.0K
09:30 270.20 270.20 270.20 270.20 0.0K
09:45 270.20 270.20 270.20 270.20 0.0K
09:50 270.20 270.20 270.20 270.20 0.0K
09:55 270.20 270.20 270.20 270.20 0.0K
10:10 270.20 270.20 270.20 270.20 0.0K
10:25 270.20 270.20 270.20 270.20 0.0K
10:30 270.20 270.20 270.20 270.20 0.0K
10:40 270.20 270.20 270.20 270.20 0.1K
10:55 270.20 270.20 270.20 270.20 0.0K
11:00 270.20 270.20 270.20 270.20 0.1K
11:10 270.20 270.20 270.20 270.20 0.2K
11:25 270.20 270.20 270.20 270.20 0.0K
11:50 270.20 270.20 270.20 270.20 0.0K
12:05 270.20 270.20 270.20 270.20 1.0K
12:10 270.20 270.20 270.20 270.20 0.1K
12:15 270.20 270.20 270.20 270.20 0.0K
13:05 270.20 270.20 270.20 270.20 0.0K
13:55 270.20 270.20 270.20 270.20 0.0K
14:00 270.20 270.20 270.20 270.20 0.0K
15:05 270.20 270.20 270.20 270.20 0.0K
15:20 270.20 270.20 270.20 270.20 0.1K
15:25 270.20 270.20 270.20 270.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available