Raghuvir Synthetics

RAGU
🏛️ india →
121.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 231.75 231.75 231.75 231.75 1.0K
09:20 231.75 231.75 231.75 231.75 0.0K
09:25 231.75 231.75 231.75 231.75 0.0K
09:30 231.75 231.75 231.75 231.75 0.0K
09:35 231.75 231.75 231.75 231.75 0.1K
09:40 231.75 231.75 231.75 231.75 0.1K
09:45 231.75 231.75 231.75 231.75 0.0K
09:50 231.75 231.75 231.75 231.75 0.0K
10:05 231.75 231.75 231.75 231.75 0.0K
10:10 231.75 231.75 231.75 231.75 0.0K
10:20 231.75 231.75 231.75 231.75 0.0K
10:25 231.75 231.75 231.75 231.75 0.0K
10:30 231.75 231.75 231.75 231.75 0.0K
10:40 231.75 231.75 231.75 231.75 0.1K
11:00 231.75 231.75 231.75 231.75 0.0K
11:05 231.75 231.75 231.75 231.75 0.0K
11:15 231.75 231.75 231.75 231.75 0.0K
11:25 231.75 231.75 231.75 231.75 0.0K
11:45 231.75 231.75 231.75 231.75 0.0K
12:00 231.75 231.75 231.75 231.75 0.0K
12:20 231.75 231.75 231.75 231.75 0.2K
12:25 231.75 231.75 231.75 231.75 0.0K
12:30 231.75 231.75 231.75 231.75 0.0K
12:35 231.75 231.75 231.75 231.75 0.0K
12:40 231.75 231.75 231.75 231.75 0.0K
13:15 231.75 231.75 231.75 231.75 0.0K
13:20 231.75 231.75 231.75 231.75 0.0K
13:30 231.75 231.75 231.75 231.75 0.1K
13:40 231.75 231.75 231.75 231.75 0.0K
14:10 231.75 231.75 231.75 231.75 0.0K
14:25 231.75 231.75 231.75 231.75 0.0K
14:40 231.75 231.75 231.75 231.75 2.0K
14:50 231.75 231.75 231.75 231.75 0.0K
15:25 231.75 231.75 231.75 231.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available