Raghuvir Synthetics

RAGU
🏛️ india →
121.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 208.45 208.45 208.45 208.45 3.0K
09:20 208.45 208.45 208.45 208.45 1.5K
09:25 208.45 208.45 208.45 208.45 0.2K
09:35 208.45 208.45 208.45 208.45 0.5K
09:50 208.45 208.45 208.45 208.45 0.1K
09:55 208.45 208.45 208.45 208.45 0.0K
10:05 208.45 208.45 208.45 208.45 0.1K
10:10 208.45 208.45 208.45 208.45 0.0K
10:15 208.45 208.45 208.45 208.45 0.0K
10:30 208.45 208.45 208.45 208.45 0.0K
10:45 208.45 208.45 208.45 208.45 0.0K
10:50 208.45 208.45 208.45 208.45 0.0K
11:25 208.45 208.45 208.45 208.45 0.4K
11:35 208.45 208.45 208.45 208.45 0.0K
12:00 208.45 208.45 208.45 208.45 0.0K
12:40 208.45 208.45 208.45 208.45 0.0K
12:50 208.45 208.45 208.45 208.45 0.0K
13:15 208.45 208.45 208.45 208.45 0.0K
13:20 208.45 208.45 208.45 208.45 0.0K
13:30 208.45 208.45 208.45 208.45 0.0K
13:35 208.45 208.45 208.45 208.45 0.0K
13:40 208.45 208.45 208.45 208.45 0.1K
13:45 208.45 208.45 208.45 208.45 0.5K
13:50 208.45 208.45 208.45 208.45 0.0K
14:25 208.45 208.45 208.45 208.45 0.0K
15:00 208.45 208.45 208.45 208.45 0.1K
15:05 208.45 208.45 208.45 208.45 0.0K
15:15 208.45 208.45 208.45 208.45 0.1K
15:25 208.45 208.45 208.45 208.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available