Raghuvir Synthetics

RAGU
🏛️ india →
121.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 165.50 165.50 158.00 158.05 0.3K
09:25 157.70 157.70 157.70 157.70 0.1K
09:40 158.90 158.90 158.90 158.90 0.0K
09:45 158.95 158.95 158.95 158.95 0.0K
10:10 158.90 158.90 158.90 158.90 0.1K
10:15 164.60 164.60 164.60 164.60 0.0K
11:05 158.95 158.95 158.95 158.95 0.0K
11:10 160.10 160.10 160.10 160.10 0.0K
11:25 162.10 162.10 162.10 162.10 0.8K
11:30 162.10 162.10 162.10 162.10 0.0K
11:35 162.50 163.75 162.50 163.75 0.8K
11:40 163.75 163.75 163.75 163.75 0.1K
11:45 163.75 163.75 163.75 163.75 1.0K
11:50 160.10 160.10 160.10 160.10 0.0K
12:00 160.15 160.15 160.15 160.15 0.2K
12:15 160.15 160.15 160.15 160.15 0.0K
12:20 160.15 160.15 160.15 160.15 0.1K
12:35 160.10 160.10 160.10 160.10 0.3K
12:45 163.00 163.00 163.00 163.00 0.0K
12:55 160.10 160.10 160.10 160.10 0.4K
13:00 160.10 163.00 160.10 163.00 0.0K
13:05 160.10 160.10 160.10 160.10 0.0K
13:20 160.90 160.90 160.90 160.90 0.2K
13:25 160.90 160.90 160.90 160.90 0.0K
14:30 163.80 164.30 163.80 164.30 2.0K
14:35 164.30 164.30 164.30 164.30 0.3K
14:55 164.25 164.25 164.25 164.25 0.0K
15:15 160.90 160.90 160.90 160.90 0.1K
15:25 163.95 163.95 161.25 161.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available