Raghuvir Synthetics

RAGU
🏛️ india →
121.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 140.30 140.30 140.30 140.30 0.0K
09:50 140.00 140.00 140.00 140.00 0.0K
10:00 140.00 140.00 140.00 140.00 0.0K
11:20 130.00 130.00 130.00 130.00 0.0K
12:00 130.00 130.00 130.00 130.00 0.0K
12:25 130.00 130.00 130.00 130.00 0.1K
12:30 130.05 130.05 130.05 130.05 0.1K
13:05 129.50 129.50 129.50 129.50 0.0K
13:35 129.50 130.05 129.50 130.05 0.0K
14:00 130.05 130.05 130.05 130.05 0.0K
14:20 130.05 130.05 130.05 130.05 0.0K
14:35 130.05 130.05 130.05 130.05 0.0K
14:50 130.05 130.05 130.05 130.05 0.0K
15:00 129.10 129.10 129.10 129.10 0.5K
15:25 129.10 129.10 129.10 129.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available