Raghuvir Synthetics

RAGU
🏛️ india →
121.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 124.05 124.05 124.05 124.05 0.1K
09:35 124.05 124.05 124.05 124.05 0.0K
10:00 124.05 124.05 124.05 124.05 0.0K
10:10 123.90 123.90 123.90 123.90 0.8K
10:30 123.90 123.90 123.90 123.90 0.1K
10:40 123.90 123.90 123.90 123.90 0.1K
11:00 123.90 123.90 123.90 123.90 0.2K
11:10 123.90 123.90 123.90 123.90 0.1K
12:50 124.00 124.00 124.00 124.00 0.2K
13:05 124.00 124.00 124.00 124.00 0.0K
13:10 131.90 131.90 131.90 131.90 0.4K
13:15 131.90 131.90 131.90 131.90 0.1K
14:30 131.90 131.90 131.90 131.90 0.0K
15:25 131.90 131.90 131.90 131.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available