Raghuvir Synthetics

RAGU
🏛️ india →
121.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 134.00 134.00 134.00 134.00 0.1K
10:30 131.00 131.00 131.00 131.00 0.0K
10:35 131.00 131.00 131.00 131.00 0.1K
10:40 130.25 130.25 130.25 130.25 0.0K
10:55 131.00 131.00 131.00 131.00 0.0K
11:15 131.00 131.00 131.00 131.00 0.0K
11:20 130.00 130.00 130.00 130.00 0.1K
11:30 130.00 130.00 130.00 130.00 0.5K
11:35 128.10 128.10 127.35 127.35 1.0K
11:40 130.00 130.00 130.00 130.00 0.4K
11:50 130.00 130.00 130.00 130.00 0.1K
12:00 130.00 130.00 130.00 130.00 0.0K
12:35 130.00 130.00 130.00 130.00 0.1K
12:40 130.00 130.00 130.00 130.00 0.0K
14:30 130.00 130.00 130.00 130.00 0.0K
14:35 130.00 130.00 130.00 130.00 0.0K
14:40 128.00 128.00 128.00 128.00 0.0K
14:45 130.00 130.00 130.00 130.00 0.0K
14:50 128.00 128.00 128.00 128.00 0.5K
15:10 128.00 128.00 128.00 128.00 0.1K
15:20 128.00 128.00 128.00 128.00 0.3K
15:25 130.00 130.00 129.00 129.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available