Raghuvir Synthetics

RAGU
🏛️ india →
121.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 135.85 135.85 135.85 135.85 0.0K
09:35 128.25 128.25 128.25 128.25 0.0K
10:00 135.50 135.50 135.50 135.50 0.5K
10:15 128.25 128.25 128.25 128.25 0.5K
10:55 128.25 128.25 128.25 128.25 0.2K
11:00 131.00 131.00 131.00 131.00 0.1K
11:10 131.00 131.00 131.00 131.00 0.2K
13:00 132.00 132.00 132.00 132.00 1.0K
13:50 131.95 131.95 131.95 131.95 0.0K
14:20 129.00 129.00 129.00 129.00 3.1K
14:40 129.00 129.00 129.00 129.00 3.0K
14:45 131.95 131.95 131.95 131.95 0.0K
15:10 131.95 131.95 131.95 131.95 0.0K
15:25 131.95 131.95 131.95 131.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available