Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 127.05 127.05 127.05 127.05 0.0K
09:20 127.05 127.05 127.05 127.05 0.1K
09:45 127.05 127.05 127.05 127.05 0.0K
10:45 127.05 127.05 127.05 127.05 0.1K
11:15 127.10 127.10 127.10 127.10 0.0K
11:25 127.50 127.50 127.10 127.10 1.9K
11:50 127.10 127.10 127.10 127.10 0.1K
12:45 127.10 127.10 127.10 127.10 0.0K
13:05 127.10 127.10 127.10 127.10 0.2K
13:10 127.10 127.10 127.10 127.10 0.1K
14:50 129.95 129.95 129.95 129.95 0.0K
14:55 129.95 129.95 129.95 129.95 0.2K
15:25 129.30 130.00 129.30 129.60 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available