Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 125.00 125.00 121.75 122.00 0.4K
09:50 122.10 122.10 122.10 122.10 0.0K
10:00 122.00 122.00 120.00 120.00 0.3K
10:05 126.00 129.50 126.00 129.50 0.5K
10:10 127.50 127.50 127.50 127.50 0.0K
10:20 127.95 127.95 127.95 127.95 0.0K
10:50 127.35 127.35 127.35 127.35 0.0K
10:55 127.00 127.00 127.00 127.00 0.0K
11:05 121.15 126.00 121.15 126.00 5.1K
11:30 125.95 125.95 125.95 125.95 0.0K
11:35 125.95 125.95 125.95 125.95 0.0K
15:00 122.30 122.30 122.30 122.30 0.0K
15:05 122.50 122.50 122.50 122.50 0.0K
15:10 122.50 122.50 122.50 122.50 0.0K
15:15 122.50 122.50 122.50 122.50 0.0K
15:20 124.95 124.95 124.95 124.95 0.1K
15:25 124.95 125.00 124.95 124.95 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available