Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 122.05 122.05 122.00 122.00 0.1K
09:20 122.00 122.00 122.00 122.00 0.0K
09:30 122.05 122.05 122.05 122.05 0.0K
09:40 122.50 122.50 122.50 122.50 0.0K
09:50 123.20 123.20 123.20 123.20 0.0K
10:20 130.95 130.95 130.95 130.95 0.0K
10:40 130.70 130.70 130.70 130.70 0.0K
12:10 123.65 123.65 123.65 123.65 0.0K
12:55 127.90 127.90 127.90 127.90 0.0K
13:15 127.90 127.90 127.90 127.90 0.0K
15:10 123.65 126.90 123.65 126.90 0.0K
15:20 123.15 123.15 123.15 123.15 0.2K
15:25 122.80 123.20 122.70 123.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available