Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 132.80 134.90 132.80 134.90 0.0K
09:30 139.80 139.80 139.50 139.50 0.0K
09:35 137.95 137.95 137.95 137.95 0.0K
09:40 136.00 136.00 136.00 136.00 0.0K
09:45 133.00 133.00 133.00 133.00 0.0K
09:50 135.95 135.95 135.95 135.95 0.0K
10:00 135.90 135.90 135.90 135.90 0.1K
10:05 135.90 135.90 135.90 135.90 0.0K
10:10 135.85 135.85 135.85 135.85 0.1K
10:15 135.85 135.85 135.85 135.85 0.0K
10:55 133.00 133.00 133.00 133.00 0.1K
11:10 135.75 135.75 135.75 135.75 0.0K
12:10 133.05 133.05 133.05 133.05 0.1K
12:40 134.95 134.95 134.95 134.95 0.0K
14:35 134.00 134.00 134.00 134.00 0.0K
14:45 134.00 134.00 134.00 134.00 0.0K
15:20 133.50 133.50 133.50 133.50 0.1K
15:25 133.50 133.50 133.50 133.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available