Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 135.90 138.70 135.00 138.70 0.2K
09:40 133.70 133.70 133.70 133.70 0.5K
09:45 133.70 138.00 133.70 138.00 0.1K
10:25 137.90 137.90 137.90 137.90 0.0K
10:35 137.85 137.85 137.85 137.85 0.0K
10:40 133.15 135.00 133.15 135.00 0.6K
10:45 135.00 135.00 135.00 135.00 0.1K
10:50 132.00 132.00 132.00 132.00 0.4K
10:55 132.00 132.00 132.00 132.00 0.0K
11:00 133.80 133.80 133.80 133.80 0.1K
11:10 133.95 134.55 133.95 134.55 0.2K
11:15 134.55 134.55 133.95 133.95 0.8K
11:35 133.65 133.65 133.65 133.65 0.0K
13:10 133.65 133.65 133.65 133.65 0.0K
13:15 133.65 133.65 133.65 133.65 0.0K
14:00 134.60 134.60 134.60 134.60 0.1K
14:30 132.65 132.65 132.65 132.65 0.2K
14:45 134.80 138.65 134.80 138.65 2.0K
14:55 137.00 137.00 137.00 137.00 0.1K
15:15 136.95 136.95 136.95 136.95 0.0K
15:20 136.25 136.25 136.25 136.25 0.0K
15:25 136.30 138.90 136.30 137.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available