Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 135.10 135.10 135.10 135.10 0.0K
09:45 135.10 135.10 135.10 135.10 0.0K
10:00 135.00 135.00 135.00 135.00 0.1K
10:05 135.00 135.00 135.00 135.00 0.0K
10:30 135.00 135.00 135.00 135.00 0.0K
11:10 135.00 135.00 135.00 135.00 0.0K
11:15 135.00 135.00 135.00 135.00 0.0K
11:40 135.00 135.00 133.50 133.50 0.1K
11:50 133.50 133.50 133.50 133.50 0.0K
12:35 132.60 132.60 132.60 132.60 0.1K
12:45 134.90 134.90 134.90 134.90 0.0K
13:20 131.00 131.00 131.00 131.00 1.7K
13:50 133.00 139.95 133.00 139.95 2.0K
14:05 133.15 133.15 133.15 133.15 0.0K
14:45 133.35 133.35 133.35 133.35 0.0K
15:10 133.55 133.55 133.55 133.55 0.0K
15:15 133.55 134.00 133.55 134.00 0.5K
15:20 133.55 133.55 133.55 133.55 0.0K
15:25 134.05 134.20 133.90 133.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available