Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 137.50 137.50 137.50 137.50 0.0K
10:20 132.60 132.70 132.60 132.70 0.2K
10:35 133.00 133.00 133.00 133.00 0.0K
11:15 133.00 133.00 133.00 133.00 0.0K
12:15 134.70 134.70 134.70 134.70 0.0K
12:30 134.00 134.05 134.00 134.05 0.0K
12:50 134.05 134.05 134.00 134.00 0.0K
12:55 132.75 132.75 132.75 132.75 0.0K
13:10 132.75 132.75 132.75 132.75 0.0K
13:55 132.80 132.80 132.80 132.80 0.0K
14:10 132.85 132.85 132.85 132.85 0.2K
14:25 132.40 132.40 132.40 132.40 0.5K
15:00 132.40 132.40 132.40 132.40 0.0K
15:10 132.40 132.40 132.40 132.40 0.2K
15:25 132.40 132.40 132.40 132.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available