Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 128.00 128.00 128.00 128.00 0.0K
09:55 128.00 128.00 128.00 128.00 0.0K
10:00 128.00 128.00 128.00 128.00 0.3K
10:10 128.00 128.00 128.00 128.00 0.0K
10:40 127.90 127.90 127.90 127.90 0.0K
11:00 127.90 127.90 127.90 127.90 0.0K
11:15 126.15 126.15 126.15 126.15 0.3K
12:25 126.15 126.15 126.15 126.15 0.0K
13:25 126.15 126.15 126.15 126.15 0.1K
13:40 126.15 126.15 126.15 126.15 0.3K
13:50 126.15 126.15 126.15 126.15 0.1K
13:55 126.05 126.15 126.05 126.15 0.4K
15:05 126.05 126.05 126.05 126.05 0.5K
15:25 126.05 126.05 126.05 126.05 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available