Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 134.50 134.50 134.50 134.50 0.0K
09:25 133.00 133.00 133.00 133.00 0.0K
09:35 129.25 129.25 129.25 129.25 0.1K
09:40 129.00 129.00 127.85 127.85 0.2K
09:55 127.85 127.85 127.85 127.85 0.1K
10:10 131.45 131.45 131.45 131.45 0.0K
10:55 129.45 129.45 129.45 129.45 0.1K
11:25 129.45 129.45 129.45 129.45 0.0K
11:50 129.00 129.00 129.00 129.00 0.0K
12:10 128.85 128.85 128.85 128.85 0.0K
13:55 127.85 127.85 127.85 127.85 0.0K
14:00 127.85 127.85 127.85 127.85 0.0K
15:05 130.90 130.90 130.90 130.90 0.3K
15:25 129.80 129.80 129.80 129.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available