Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 123.60 123.60 123.60 123.60 0.0K
09:40 121.40 126.90 121.40 126.90 2.5K
09:45 125.05 125.05 125.00 125.00 0.0K
10:30 123.40 123.40 123.40 123.40 0.0K
10:35 123.40 123.40 123.40 123.40 0.0K
10:40 123.40 123.40 123.35 123.35 0.1K
10:45 123.35 123.35 122.75 122.75 0.1K
10:50 122.75 122.75 121.50 121.50 0.1K
11:20 122.10 122.10 122.10 122.10 0.1K
11:50 123.95 123.95 123.95 123.95 0.1K
12:05 124.95 124.95 124.95 124.95 0.1K
12:20 124.95 125.00 124.95 125.00 0.1K
12:30 124.25 124.25 124.25 124.25 0.1K
12:50 124.00 124.00 124.00 124.00 0.2K
13:00 123.50 123.50 123.50 123.50 0.0K
13:05 123.00 123.00 122.25 122.25 1.8K
14:00 122.35 122.35 122.35 122.35 0.5K
14:05 122.35 122.35 122.35 122.35 0.4K
14:10 122.35 122.35 122.35 122.35 0.1K
14:15 122.35 122.35 122.35 122.35 0.1K
14:30 122.35 122.35 122.35 122.35 0.1K
14:35 122.35 122.35 122.35 122.35 0.2K
14:45 122.35 122.35 122.35 122.35 0.2K
14:55 123.35 123.35 122.35 122.35 0.1K
15:10 123.15 123.15 123.15 123.15 0.1K
15:15 123.25 123.25 123.25 123.25 0.9K
15:20 122.35 122.35 122.35 122.35 0.0K
15:25 122.35 123.10 122.35 123.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available