Raghuvir Synthetics

RAGU
🏛️ india →
118.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 124.00 124.05 124.00 124.05 0.0K
09:50 126.55 126.55 124.55 124.55 0.0K
09:55 126.60 126.60 126.60 126.60 0.0K
10:00 124.65 126.50 124.65 126.50 0.0K
10:15 124.30 124.30 123.65 123.65 1.8K
10:20 124.00 124.00 124.00 124.00 0.2K
10:35 126.25 126.35 123.85 126.35 0.5K
10:40 126.00 126.00 126.00 126.00 0.1K
10:45 126.15 126.15 126.15 126.15 0.0K
10:50 126.15 126.15 126.15 126.15 0.0K
10:55 125.95 125.95 125.95 125.95 0.0K
11:05 125.95 125.95 125.95 125.95 0.0K
11:55 125.80 125.80 125.80 125.80 0.0K
12:30 125.70 125.70 125.70 125.70 0.0K
12:45 125.70 125.70 125.70 125.70 0.0K
13:20 125.70 125.70 125.70 125.70 0.0K
14:00 125.70 125.70 125.70 125.70 0.5K
14:15 125.65 125.65 125.65 125.65 0.0K
14:55 125.60 125.60 125.60 125.60 0.0K
15:20 125.60 125.60 125.60 125.60 0.2K
15:25 125.90 126.50 125.85 125.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available