Raghuvir Synthetics

RAGU
🏛️ india →
118.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 125.50 125.50 125.50 125.50 0.0K
09:45 124.20 125.50 124.10 125.50 0.1K
10:05 124.15 124.15 124.15 124.15 0.1K
10:40 124.20 124.20 124.20 124.20 0.3K
11:05 127.05 127.05 127.05 127.05 1.0K
11:15 126.95 126.95 126.95 126.95 0.1K
13:15 126.80 126.80 125.10 125.10 0.2K
13:20 125.00 125.00 125.00 125.00 0.7K
15:10 125.15 125.15 125.00 125.00 0.5K
15:25 125.05 125.05 125.05 125.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available