Raghuvir Synthetics

RAGU
🏛️ india →
118.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 127.90 127.90 127.90 127.90 0.1K
09:45 126.00 126.00 126.00 126.00 0.1K
09:50 127.60 127.60 127.45 127.45 0.5K
11:25 125.55 125.55 125.50 125.50 0.2K
11:30 125.50 125.50 125.50 125.50 0.1K
13:00 127.25 127.25 127.25 127.25 0.1K
13:05 125.05 125.05 125.05 125.05 0.0K
13:40 125.15 125.15 125.15 125.15 0.0K
14:00 125.05 125.05 125.05 125.05 0.0K
15:25 126.00 126.00 126.00 126.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available