Raghuvir Synthetics

RAGU
🏛️ india →
118.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 126.00 126.00 126.00 126.00 0.0K
10:05 126.05 126.05 126.05 126.05 0.1K
10:20 126.00 126.00 126.00 126.00 0.3K
10:30 126.00 126.00 126.00 126.00 0.1K
11:00 125.60 125.60 125.60 125.60 0.1K
11:15 125.50 125.50 125.50 125.50 0.6K
11:20 125.50 125.50 125.45 125.45 0.6K
13:35 126.00 126.00 126.00 126.00 0.3K
13:50 125.95 125.95 125.95 125.95 0.0K
14:10 126.00 126.00 126.00 126.00 1.0K
14:25 125.55 125.55 125.55 125.55 0.0K
14:50 126.05 126.05 126.05 126.05 0.8K
15:25 126.00 126.00 125.55 125.80 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available