Raghuvir Synthetics

RAGU
🏛️ india →
118.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 130.00 137.00 130.00 130.00 4.3K
09:20 130.00 130.00 127.60 129.75 1.2K
09:25 129.40 129.40 129.40 129.40 0.0K
09:30 129.30 129.30 129.30 129.30 0.0K
09:40 129.35 129.35 129.35 129.35 0.0K
09:50 127.70 129.00 127.70 129.00 0.0K
09:55 129.45 129.45 127.75 129.45 0.9K
10:00 129.95 133.90 129.95 130.80 2.8K
10:05 130.80 130.80 130.00 130.00 0.5K
10:10 129.95 129.95 129.95 129.95 0.0K
10:30 130.00 130.80 129.10 129.10 0.8K
11:00 128.75 128.75 128.75 128.75 0.0K
11:05 127.60 127.60 127.60 127.60 0.0K
11:15 129.90 129.90 129.90 129.90 0.0K
11:25 128.60 128.60 128.60 128.60 0.0K
11:30 129.90 129.90 129.90 129.90 0.0K
11:50 129.95 129.95 129.95 129.95 0.0K
12:05 131.95 131.95 129.20 129.20 0.5K
12:35 131.35 131.35 131.00 131.00 0.1K
12:40 127.70 127.70 127.70 127.70 0.9K
13:40 127.75 127.75 127.75 127.75 0.2K
14:15 127.75 129.95 127.75 129.95 0.0K
14:50 127.75 127.75 127.75 127.75 0.0K
14:55 129.85 129.85 129.85 129.85 0.0K
15:00 127.80 127.80 127.80 127.80 0.0K
15:15 129.65 129.65 129.65 129.65 0.0K
15:25 127.70 130.30 127.05 128.90 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available