Raghuvir Synthetics

RAGU
🏛️ india →
118.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 128.00 128.00 128.00 128.00 0.0K
09:40 129.90 129.90 128.00 128.00 0.2K
09:50 128.00 128.00 128.00 128.00 0.0K
10:05 126.10 126.10 126.10 126.10 0.1K
10:40 127.95 127.95 127.95 127.95 0.0K
11:50 127.95 127.95 127.95 127.95 0.0K
13:10 127.95 127.95 127.95 127.95 0.1K
13:15 126.20 126.20 126.20 126.20 0.1K
14:00 126.50 126.50 126.00 126.00 1.1K
14:45 127.85 127.85 127.85 127.85 0.1K
14:50 127.00 127.00 127.00 127.00 0.2K
15:20 127.95 127.95 127.95 127.95 0.0K
15:25 127.00 127.90 126.00 126.45 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available