Raghuvir Synthetics

RAGU
🏛️ india →
118.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 130.25 130.25 130.25 130.25 0.0K
09:45 127.50 127.50 127.50 127.50 0.0K
10:45 126.20 126.20 126.20 126.20 0.1K
10:55 129.70 129.70 129.70 129.70 0.0K
11:00 129.65 129.65 129.65 129.65 0.0K
11:05 129.60 129.60 129.60 129.60 0.0K
11:40 126.20 126.20 126.20 126.20 0.1K
11:55 126.20 126.20 126.20 126.20 0.0K
12:05 126.20 128.95 126.20 128.95 0.1K
12:20 125.35 125.35 125.35 125.35 1.0K
12:35 127.50 127.50 127.50 127.50 0.4K
13:30 127.45 127.45 127.45 127.45 0.0K
14:40 127.00 127.00 127.00 127.00 0.0K
15:15 127.15 127.15 127.15 127.15 0.0K
15:20 127.50 127.50 127.50 127.50 0.3K
15:25 126.00 127.25 126.00 127.25 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available