Raghuvir Synthetics

RAGU
🏛️ india →
118.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 133.75 133.75 133.75 133.75 0.0K
09:25 130.95 130.95 130.95 130.95 0.0K
09:30 130.80 130.80 130.80 130.80 0.0K
09:45 130.00 130.00 130.00 130.00 0.0K
09:55 129.85 129.85 129.85 129.85 0.1K
10:00 129.85 129.85 129.85 129.85 0.0K
10:10 129.75 129.75 129.75 129.75 0.0K
10:40 127.25 127.25 127.25 127.25 0.0K
10:45 127.20 127.20 127.20 127.20 0.0K
11:45 127.25 129.55 127.25 129.55 0.1K
12:15 129.45 129.45 129.45 129.45 0.0K
12:45 125.95 129.00 125.55 129.00 0.5K
13:25 127.00 127.00 127.00 127.00 0.0K
13:55 127.50 127.50 127.50 127.50 0.1K
14:20 127.50 127.50 127.50 127.50 0.0K
14:25 127.50 127.50 127.50 127.50 0.0K
14:50 129.00 129.00 129.00 129.00 0.0K
15:05 129.00 129.00 129.00 129.00 0.1K
15:15 129.15 129.15 129.15 129.15 0.0K
15:25 128.95 129.00 128.95 129.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available