Raghuvir Synthetics

RAGU
🏛️ india →
118.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 136.00 139.80 135.00 137.30 3.0K
09:20 136.80 136.80 134.65 136.50 2.1K
09:25 136.40 136.40 136.05 136.05 0.2K
09:30 135.05 135.15 135.05 135.15 0.5K
09:35 135.00 135.00 134.60 134.95 2.4K
09:40 134.95 135.00 134.95 135.00 2.1K
09:45 135.90 135.90 135.00 135.00 1.0K
09:50 135.00 135.00 135.00 135.00 0.2K
09:55 135.05 135.90 135.05 135.90 0.0K
10:00 136.95 136.95 136.00 136.00 0.2K
10:05 136.00 136.95 136.00 136.95 0.5K
10:10 136.95 136.95 136.95 136.95 0.2K
10:15 136.05 136.10 136.05 136.10 0.3K
10:25 135.15 135.15 135.15 135.15 0.1K
10:30 136.00 136.00 134.65 134.65 1.5K
10:40 131.00 134.40 131.00 134.40 0.9K
10:45 133.15 133.25 133.15 133.25 0.5K
11:00 133.85 133.85 133.85 133.85 0.2K
11:05 132.50 132.50 132.50 132.50 0.2K
11:10 132.50 132.50 132.00 132.00 2.7K
11:15 131.00 131.00 130.40 130.40 1.1K
11:25 131.00 131.50 131.00 131.50 0.5K
11:30 131.70 131.70 131.70 131.70 0.0K
11:45 131.40 131.40 131.40 131.40 0.0K
12:00 131.00 133.10 131.00 133.10 0.0K
12:05 130.80 130.80 130.80 130.80 0.0K
12:10 132.70 132.70 132.70 132.70 0.0K
12:25 131.20 131.20 131.20 131.20 0.0K
12:40 131.00 131.00 131.00 131.00 0.1K
12:45 131.00 131.00 131.00 131.00 0.4K
12:55 130.70 130.70 130.70 130.70 0.1K
13:05 130.70 131.80 130.70 131.80 0.1K
13:35 131.80 131.80 131.80 131.80 0.1K
13:45 131.05 131.05 131.05 131.05 0.8K
13:55 131.65 131.65 131.00 131.00 0.4K
14:15 131.00 131.00 131.00 131.00 0.0K
14:20 131.75 131.75 131.75 131.75 0.0K
14:30 131.75 131.75 131.75 131.75 0.1K
14:45 131.70 131.70 131.70 131.70 0.1K
14:50 131.00 131.00 131.00 131.00 0.0K
14:55 130.75 131.70 130.75 131.70 0.0K
15:05 130.40 130.40 130.40 130.40 0.0K
15:10 130.50 130.50 130.00 130.00 0.3K
15:15 130.00 130.00 130.00 130.00 0.4K
15:20 130.75 130.75 128.70 128.70 1.1K
15:25 129.10 129.10 127.00 128.95 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available