Raghuvir Synthetics

RAGU
🏛️ india →
118.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 129.00 129.00 129.00 129.00 0.0K
09:25 133.20 133.20 133.20 133.20 0.0K
09:35 129.00 129.00 129.00 129.00 0.0K
09:45 130.00 130.00 130.00 130.00 0.0K
09:50 129.50 129.50 129.50 129.50 0.5K
10:00 131.80 131.80 131.80 131.80 0.0K
10:10 131.80 131.80 129.50 129.50 1.5K
11:05 129.55 129.55 129.55 129.55 0.0K
11:20 129.55 129.55 129.55 129.55 0.0K
11:25 131.25 131.25 131.25 131.25 0.0K
12:20 130.75 130.75 130.75 130.75 0.0K
13:05 129.50 130.65 129.50 130.65 0.2K
13:15 129.50 129.50 129.50 129.50 0.0K
13:50 129.50 129.50 129.50 129.50 0.3K
13:55 129.50 129.50 129.50 129.50 0.3K
14:15 129.50 129.50 129.50 129.50 0.0K
14:30 129.50 129.50 129.50 129.50 0.0K
15:10 130.90 130.90 130.90 130.90 0.0K
15:20 129.60 129.60 129.60 129.60 0.0K
15:25 130.05 130.05 130.05 130.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available