Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 130.70 130.70 130.70 130.70 0.0K
09:35 127.40 127.40 127.40 127.40 0.1K
09:50 127.40 127.40 127.40 127.40 0.9K
10:25 127.40 127.40 127.40 127.40 0.0K
10:50 127.40 127.40 127.40 127.40 0.1K
10:55 127.40 127.40 127.40 127.40 0.0K
11:40 127.90 127.90 126.50 126.50 0.9K
12:15 126.55 126.55 126.55 126.55 0.0K
12:30 126.55 126.55 126.55 126.55 0.0K
12:55 126.55 126.55 126.55 126.55 0.1K
13:00 126.55 126.55 126.55 126.55 0.0K
14:35 127.00 127.00 127.00 127.00 0.0K
14:45 127.90 127.90 127.90 127.90 0.0K
15:10 127.90 127.90 127.90 127.90 0.1K
15:20 127.80 127.80 127.10 127.10 0.9K
15:25 127.10 127.15 127.00 127.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available