Raghuvir Synthetics

RAGU
🏛️ india →
120.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 134.40 134.40 133.95 133.95 0.1K
09:25 132.00 132.00 132.00 132.00 0.0K
10:00 131.80 131.80 131.80 131.80 0.1K
10:05 127.75 131.40 127.75 131.40 0.1K
10:50 127.50 127.50 127.50 127.50 0.0K
11:10 127.50 129.80 127.50 129.80 0.2K
11:20 130.90 130.90 130.90 130.90 0.0K
12:25 128.00 128.00 128.00 128.00 0.6K
12:30 128.00 128.00 128.00 128.00 0.1K
12:40 130.60 130.60 130.60 130.60 0.0K
13:20 130.40 130.40 130.40 130.40 0.0K
13:55 130.35 130.35 130.35 130.35 0.1K
15:15 128.00 128.00 128.00 128.00 0.0K
15:20 129.90 129.90 128.00 128.00 0.1K
15:25 128.95 129.00 128.65 128.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available