Raghuvir Synthetics

RAGU
🏛️ india →
120.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 127.35 127.35 127.35 127.35 0.1K
09:40 128.05 128.05 128.05 128.05 0.0K
09:45 127.45 127.45 127.45 127.45 0.0K
10:25 127.45 127.45 127.45 127.45 0.0K
11:45 131.80 131.80 131.80 131.80 0.2K
12:00 129.00 129.00 129.00 129.00 0.0K
13:05 130.50 130.50 130.50 130.50 0.0K
13:10 127.85 127.85 127.85 127.85 0.1K
14:35 130.50 130.50 130.50 130.50 0.0K
14:50 130.50 130.50 130.50 130.50 0.0K
15:15 130.45 130.45 130.45 130.45 0.0K
15:20 130.45 130.95 130.45 130.95 0.2K
15:25 129.05 130.95 129.05 130.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available