Raghuvir Synthetics

RAGU
🏛️ india →
120.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 127.35 127.35 127.35 127.35 0.0K
11:20 130.80 130.80 130.80 130.80 0.0K
11:25 127.50 127.50 127.50 127.50 0.0K
11:30 127.50 127.50 127.50 127.50 0.1K
13:55 127.65 129.90 127.65 129.90 0.2K
14:15 127.60 127.60 127.60 127.60 0.0K
14:30 126.00 126.00 126.00 126.00 0.2K
14:40 126.00 126.00 126.00 126.00 0.2K
15:10 127.65 127.65 127.65 127.65 0.0K
15:15 126.05 126.05 126.05 126.05 0.0K
15:25 126.05 128.90 126.05 126.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available