Raghuvir Synthetics

RAGU
🏛️ india →
120.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 130.90 130.90 130.90 130.90 0.0K
10:20 130.90 130.90 130.90 130.90 0.0K
11:00 127.00 127.00 127.00 127.00 0.1K
11:45 127.50 127.50 127.50 127.50 0.0K
13:05 127.50 127.50 127.50 127.50 0.0K
13:20 127.00 127.00 127.00 127.00 0.0K
13:35 127.00 127.00 127.00 127.00 0.0K
13:45 127.00 127.00 127.00 127.00 0.0K
13:55 127.00 127.00 127.00 127.00 0.0K
14:10 127.00 127.00 127.00 127.00 0.0K
14:20 127.50 127.50 127.50 127.50 0.0K
14:40 127.00 127.00 127.00 127.00 0.2K
14:45 127.50 127.50 127.50 127.50 0.0K
15:05 129.95 129.95 129.95 129.95 0.0K
15:25 127.50 128.20 127.50 128.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available