Raghuvir Synthetics

RAGU
🏛️ india →
120.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 127.20 132.80 127.20 132.80 0.2K
09:40 129.85 129.85 129.85 129.85 0.0K
09:50 129.80 129.80 129.80 129.80 0.0K
10:55 129.75 129.75 129.75 129.75 0.0K
11:20 127.40 127.40 127.40 127.40 0.0K
12:20 130.00 130.00 130.00 130.00 0.7K
12:35 130.00 131.60 130.00 131.60 0.0K
12:50 129.50 129.50 129.50 129.50 0.0K
12:55 131.60 131.60 131.60 131.60 0.0K
13:30 131.60 131.60 131.60 131.60 0.1K
14:10 128.20 128.20 128.20 128.20 0.0K
14:50 130.75 130.75 130.75 130.75 0.0K
14:55 129.00 129.00 129.00 129.00 0.0K
15:00 130.10 130.75 130.10 130.75 0.6K
15:05 130.70 130.70 130.70 130.70 0.0K
15:25 128.50 130.45 128.50 129.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available