Raghuvir Synthetics

RAGU
🏛️ india →
120.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 127.55 127.55 127.55 127.55 0.1K
09:40 127.50 127.50 127.50 127.50 0.0K
09:55 128.00 128.00 128.00 128.00 0.0K
10:00 130.50 130.50 130.50 130.50 0.0K
10:10 127.50 127.50 127.50 127.50 0.0K
10:15 127.55 128.95 127.55 128.95 0.5K
10:30 127.55 128.95 127.55 128.95 0.5K
10:35 127.00 127.00 127.00 127.00 0.5K
11:05 127.10 127.10 127.10 127.10 0.0K
12:25 127.15 127.15 127.15 127.15 0.1K
14:50 127.75 127.75 127.75 127.75 0.0K
14:55 127.75 127.75 127.75 127.75 0.0K
15:00 127.75 127.75 127.75 127.75 0.0K
15:05 127.75 127.75 127.75 127.75 0.8K
15:20 128.50 128.50 127.75 127.75 0.1K
15:25 127.75 128.50 127.10 127.75 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available