Raghuvir Synthetics

RAGU
🏛️ india →
120.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 124.25 124.25 124.25 124.25 0.0K
10:20 128.00 128.75 128.00 128.75 0.2K
11:05 128.45 128.45 128.45 128.45 0.0K
12:50 125.60 125.60 125.60 125.60 0.0K
13:05 127.80 127.80 127.80 127.80 0.0K
13:50 127.80 127.80 127.80 127.80 0.0K
14:05 125.60 125.60 125.60 125.60 0.0K
14:30 125.65 125.65 125.65 125.65 0.1K
14:35 125.50 125.50 125.50 125.50 0.0K
14:40 125.10 125.10 125.10 125.10 0.2K
15:00 125.70 125.70 125.70 125.70 0.0K
15:15 126.00 126.00 126.00 126.00 0.0K
15:20 125.10 125.10 125.10 125.10 0.0K
15:25 127.70 127.70 126.75 126.75 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available