Raghuvir Synthetics

RAGU
🏛️ india →
120.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 131.85 131.85 129.10 129.10 1.1K
09:25 128.50 131.30 128.50 131.30 0.2K
09:35 131.25 131.25 128.55 128.55 0.0K
09:45 128.50 128.50 127.10 127.10 0.1K
10:05 125.70 125.70 125.70 125.70 0.0K
10:45 125.70 125.70 125.70 125.70 0.0K
11:00 129.00 130.00 129.00 130.00 0.2K
11:10 127.20 129.95 127.20 129.95 0.0K
11:15 129.95 129.95 129.95 129.95 0.0K
11:20 128.10 128.10 128.10 128.10 0.0K
11:45 128.20 128.20 128.20 128.20 0.0K
11:50 130.00 130.00 130.00 130.00 0.3K
11:55 127.30 127.30 127.30 127.30 0.0K
12:10 129.00 129.00 129.00 129.00 0.0K
13:00 128.70 128.70 128.70 128.70 0.0K
13:05 128.70 128.70 128.70 128.70 0.0K
13:20 129.00 129.00 129.00 129.00 0.1K
13:35 130.00 130.00 130.00 130.00 0.0K
13:50 128.75 128.75 128.75 128.75 0.0K
14:15 129.95 129.95 129.95 129.95 0.0K
14:30 129.50 129.50 129.50 129.50 0.1K
15:10 129.10 129.10 128.70 128.70 0.9K
15:25 129.00 129.95 129.00 129.15 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available