Raghuvir Synthetics

RAGU
🏛️ india →
120.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 129.00 129.00 129.00 129.00 0.0K
09:25 129.90 129.90 129.90 129.90 0.0K
09:35 129.00 129.00 129.00 129.00 0.1K
10:15 126.75 126.75 126.75 126.75 0.0K
10:40 126.75 126.75 126.75 126.75 0.0K
11:30 127.00 127.00 127.00 127.00 2.4K
12:25 127.00 128.45 127.00 128.45 0.0K
14:10 126.80 126.80 126.80 126.80 0.0K
14:50 127.95 127.95 127.95 127.95 0.0K
14:55 126.80 126.80 126.75 126.75 0.2K
15:15 127.00 127.00 127.00 127.00 0.0K
15:25 128.70 128.70 122.65 125.40 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available