0.92
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1.01 | 1.01 | 0.99 | 1.00 | 45.6K |
| 09:20 | 1.00 | 1.00 | 0.97 | 1.00 | 320.5K |
| 09:25 | 1.00 | 1.00 | 0.99 | 1.00 | 10.7K |
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 28.8K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 9.9K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 24.9K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.98 | 12.3K |
| 09:50 | 1.00 | 1.00 | 0.98 | 0.98 | 33.5K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 11.4K |
| 10:00 | 1.00 | 1.00 | 0.98 | 0.98 | 44.3K |
| 10:05 | 0.98 | 0.99 | 0.97 | 0.99 | 268.9K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.98 | 17.3K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.99 | 25.9K |
| 10:20 | 0.98 | 0.99 | 0.98 | 0.99 | 12.0K |
| 10:25 | 0.98 | 0.99 | 0.97 | 0.98 | 117.4K |
| 10:30 | 0.98 | 0.98 | 0.97 | 0.98 | 19.2K |
| 10:35 | 0.98 | 0.98 | 0.96 | 0.98 | 63.6K |
| 10:40 | 0.98 | 0.99 | 0.97 | 0.98 | 21.1K |
| 10:45 | 0.99 | 0.99 | 0.98 | 0.99 | 65.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.8K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.98 | 9.7K |
| 11:00 | 0.99 | 0.99 | 0.97 | 0.99 | 47.8K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.98 | 0.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 11:15 | 0.98 | 0.99 | 0.98 | 0.98 | 172.8K |
| 11:20 | 0.98 | 0.99 | 0.97 | 0.99 | 27.4K |
| 11:25 | 0.99 | 0.99 | 0.97 | 0.99 | 2.9K |
| 11:30 | 0.97 | 0.99 | 0.97 | 0.99 | 11.3K |
| 11:35 | 0.99 | 0.99 | 0.97 | 0.98 | 7.7K |
| 11:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2.5K |
| 11:45 | 0.98 | 0.98 | 0.97 | 0.98 | 3.6K |
| 11:50 | 0.98 | 0.98 | 0.97 | 0.98 | 13.8K |
| 11:55 | 0.98 | 0.98 | 0.97 | 0.97 | 0.2K |
| 12:00 | 0.98 | 0.98 | 0.97 | 0.97 | 3.4K |
| 12:05 | 0.97 | 0.98 | 0.97 | 0.98 | 53.5K |
| 12:10 | 0.98 | 0.98 | 0.97 | 0.98 | 0.6K |
| 12:15 | 0.98 | 0.98 | 0.98 | 0.98 | 9.9K |
| 12:20 | 0.98 | 0.98 | 0.98 | 0.98 | 8.0K |
| 12:25 | 0.97 | 0.99 | 0.97 | 0.98 | 6.3K |
| 12:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 12:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11.2K |
| 12:40 | 0.99 | 0.99 | 0.98 | 0.98 | 10.5K |
| 12:45 | 0.98 | 0.98 | 0.97 | 0.98 | 4.2K |
| 12:50 | 0.97 | 0.98 | 0.97 | 0.98 | 31.7K |
| 12:55 | 0.98 | 0.98 | 0.98 | 0.98 | 54.4K |
| 13:00 | 0.98 | 0.98 | 0.97 | 0.98 | 7.5K |
| 13:05 | 0.98 | 0.99 | 0.97 | 0.97 | 24.7K |
| 13:10 | 0.99 | 0.99 | 0.98 | 0.99 | 7.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 12.7K |
| 13:20 | 0.99 | 0.99 | 0.98 | 0.99 | 1.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 13:30 | 0.98 | 0.99 | 0.98 | 0.98 | 1.1K |
| 13:40 | 0.97 | 0.99 | 0.97 | 0.99 | 50.4K |
| 13:45 | 0.99 | 0.99 | 0.97 | 0.99 | 1.2K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 5.4K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 8.9K |
| 14:00 | 0.98 | 0.98 | 0.97 | 0.97 | 2.5K |
| 14:05 | 0.98 | 0.98 | 0.97 | 0.98 | 11.5K |
| 14:10 | 0.98 | 0.99 | 0.98 | 0.99 | 24.6K |
| 14:15 | 0.98 | 0.99 | 0.98 | 0.99 | 4.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 12.1K |
| 14:25 | 0.98 | 0.99 | 0.98 | 0.98 | 12.2K |
| 14:30 | 0.98 | 0.99 | 0.98 | 0.99 | 22.6K |
| 14:35 | 0.99 | 0.99 | 0.98 | 0.98 | 25.5K |
| 14:40 | 0.98 | 0.99 | 0.98 | 0.99 | 3.1K |
| 14:45 | 0.97 | 0.99 | 0.97 | 0.99 | 0.5K |
| 14:50 | 0.99 | 0.99 | 0.97 | 0.99 | 5.1K |
| 14:55 | 0.98 | 0.98 | 0.97 | 0.98 | 3.7K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 8.4K |
| 15:05 | 0.99 | 0.99 | 0.98 | 0.99 | 4.6K |
| 15:10 | 0.99 | 0.99 | 0.98 | 0.99 | 3.0K |
| 15:15 | 0.99 | 0.99 | 0.98 | 0.98 | 7.7K |
| 15:20 | 0.99 | 0.99 | 0.97 | 0.97 | 13.4K |
| 15:25 | 0.99 | 0.99 | 0.98 | 0.98 | 6.3K |