0.93
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 0.98 | 1.00 | 0.96 | 0.97 | 255.7K |
| 09:20 | 1.00 | 1.00 | 0.97 | 0.98 | 90.5K |
| 09:25 | 0.98 | 0.99 | 0.97 | 0.99 | 26.2K |
| 09:30 | 0.99 | 0.99 | 0.97 | 0.97 | 32.8K |
| 09:35 | 0.98 | 0.99 | 0.97 | 0.98 | 31.1K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.98 | 47.4K |
| 09:45 | 0.98 | 0.99 | 0.97 | 0.99 | 17.6K |
| 09:50 | 0.99 | 0.99 | 0.98 | 0.98 | 39.6K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.99 | 13.2K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.99 | 11.4K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.99 | 17.9K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.99 | 4.0K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.98 | 25.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9.6K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.99 | 1.1K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.99 | 5.7K |
| 10:35 | 0.99 | 0.99 | 0.98 | 0.98 | 2.1K |
| 10:40 | 0.98 | 0.99 | 0.97 | 0.98 | 14.7K |
| 10:45 | 0.98 | 0.99 | 0.98 | 0.99 | 10.7K |
| 10:50 | 0.99 | 0.99 | 0.98 | 0.98 | 15.8K |
| 10:55 | 0.97 | 0.99 | 0.97 | 0.99 | 92.9K |
| 11:00 | 0.99 | 0.99 | 0.97 | 0.99 | 1.4K |
| 11:05 | 0.99 | 0.99 | 0.97 | 0.98 | 10.7K |
| 11:10 | 0.98 | 0.98 | 0.97 | 0.97 | 21.3K |
| 11:15 | 0.98 | 0.98 | 0.97 | 0.98 | 14.7K |
| 11:20 | 0.98 | 0.98 | 0.97 | 0.97 | 12.6K |
| 11:25 | 0.98 | 0.99 | 0.98 | 0.99 | 4.8K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 11:35 | 0.99 | 0.99 | 0.98 | 0.98 | 3.1K |
| 11:40 | 0.99 | 0.99 | 0.98 | 0.98 | 18.8K |
| 11:45 | 0.99 | 0.99 | 0.98 | 0.98 | 0.6K |
| 11:50 | 0.99 | 0.99 | 0.98 | 0.98 | 12.0K |
| 11:55 | 0.98 | 0.99 | 0.98 | 0.99 | 12.1K |
| 12:00 | 0.99 | 0.99 | 0.98 | 0.99 | 1.7K |
| 12:05 | 0.99 | 0.99 | 0.98 | 0.98 | 4.9K |
| 12:10 | 0.99 | 0.99 | 0.99 | 0.99 | 41.0K |
| 12:15 | 0.99 | 0.99 | 0.98 | 0.99 | 8.3K |
| 12:20 | 0.99 | 0.99 | 0.98 | 0.99 | 2.1K |
| 12:25 | 0.99 | 0.99 | 0.98 | 0.98 | 13.0K |
| 12:30 | 0.98 | 0.99 | 0.98 | 0.99 | 0.6K |
| 12:35 | 0.99 | 0.99 | 0.98 | 0.98 | 3.9K |
| 12:40 | 0.98 | 0.99 | 0.98 | 0.99 | 3.8K |
| 12:45 | 0.99 | 0.99 | 0.98 | 0.99 | 22.2K |
| 12:50 | 0.99 | 0.99 | 0.98 | 0.99 | 4.1K |
| 12:55 | 0.99 | 0.99 | 0.99 | 0.99 | 46.3K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 4.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:10 | 0.99 | 0.99 | 0.98 | 0.98 | 6.1K |
| 13:15 | 0.99 | 0.99 | 0.98 | 0.99 | 6.1K |
| 13:20 | 0.99 | 0.99 | 0.98 | 0.99 | 7.6K |
| 13:25 | 0.99 | 0.99 | 0.98 | 0.99 | 10.6K |
| 13:30 | 0.98 | 0.99 | 0.98 | 0.99 | 6.8K |
| 13:35 | 0.99 | 0.99 | 0.98 | 0.99 | 24.6K |
| 13:40 | 0.99 | 0.99 | 0.98 | 0.98 | 13.0K |
| 13:45 | 0.98 | 0.99 | 0.98 | 0.99 | 17.1K |
| 13:50 | 0.99 | 0.99 | 0.98 | 0.99 | 97.3K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.99 | 1.6K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.99 | 0.8K |
| 14:05 | 0.98 | 0.99 | 0.98 | 0.99 | 4.7K |
| 14:10 | 0.99 | 0.99 | 0.98 | 0.99 | 1.3K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.98 | 64.1K |
| 14:20 | 0.98 | 0.99 | 0.98 | 0.98 | 8.5K |
| 14:25 | 0.98 | 0.99 | 0.98 | 0.98 | 50.8K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.99 | 2.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 14:40 | 0.98 | 0.99 | 0.98 | 0.98 | 46.7K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 14:50 | 0.99 | 0.99 | 0.98 | 0.98 | 10.1K |
| 14:55 | 0.99 | 0.99 | 0.98 | 0.98 | 6.8K |
| 15:00 | 0.98 | 0.99 | 0.98 | 0.98 | 18.1K |
| 15:05 | 0.98 | 0.99 | 0.98 | 0.99 | 3.8K |
| 15:10 | 0.99 | 0.99 | 0.98 | 0.99 | 15.9K |
| 15:15 | 0.98 | 0.99 | 0.98 | 0.99 | 22.6K |
| 15:20 | 0.99 | 0.99 | 0.98 | 0.98 | 52.7K |
| 15:25 | 0.98 | 0.99 | 0.98 | 0.99 | 81.0K |